First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 52.6 52.96 52.21 52.71 1.04 Million
19 Sep, 2018 53.57 53.82 52.43 52.56 850.86 Thousand
18 Sep, 2018 53.97 54.11 53.77 53.84 375.62 Thousand
17 Sep, 2018 54.56 54.74 53.58 54.0 651.83 Thousand
14 Sep, 2018 54.66 54.89 54.18 54.61 663.51 Thousand
13 Sep, 2018 54.26 54.93 53.85 54.81 645.9 Thousand
12 Sep, 2018 56.4 56.5 53.89 54.32 1.04 Million
11 Sep, 2018 56.35 57.01 56.22 56.69 350.97 Thousand
10 Sep, 2018 56.72 57.19 56.25 56.54 391.6 Thousand
07 Sep, 2018 57.08 57.38 56.14 56.63 488.28 Thousand