First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 44.33 46.15 44.21 45.62 894.31 Thousand
31 Oct, 2018 45.11 45.45 44.31 44.33 1.45 Million
30 Oct, 2018 44.49 44.77 44.04 44.76 1 Million
29 Oct, 2018 44.33 45.36 44.15 44.33 1.48 Million
26 Oct, 2018 42.28 44.17 41.96 43.7 1.43 Million
25 Oct, 2018 43.51 44.12 42.54 43.02 1.54 Million
24 Oct, 2018 45.09 45.3 43.09 43.18 1.06 Million
23 Oct, 2018 44.97 45.54 44.21 45.21 852.06 Thousand
22 Oct, 2018 45.84 46.03 45.32 45.56 598.94 Thousand
19 Oct, 2018 46.54 46.75 45.7 46.0 763.32 Thousand