First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 55.2 55.4 54.92 55.12 610.85 Thousand
24 Jun, 2019 55.65 55.77 55.0 55.03 473.95 Thousand
21 Jun, 2019 55.35 55.93 55.22 55.5 1.17 Million
20 Jun, 2019 54.59 56.05 54.43 55.79 1.53 Million
19 Jun, 2019 53.42 54.35 53.07 54.2 1.27 Million
18 Jun, 2019 53.2 54.06 52.89 53.11 1.35 Million
17 Jun, 2019 52.94 53.25 52.68 52.72 658.5 Thousand
14 Jun, 2019 52.91 53.17 52.57 52.99 497.48 Thousand
13 Jun, 2019 52.94 53.0 52.49 52.85 635.2 Thousand
12 Jun, 2019 52.85 53.08 52.48 52.74 480.28 Thousand