First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 63.36 63.85 63.26 63.81 560.2 Thousand
13 Nov, 2019 62.77 63.25 62.53 63.19 494.16 Thousand
12 Nov, 2019 62.32 62.97 62.26 62.97 523.05 Thousand
11 Nov, 2019 62.43 62.74 62.23 62.4 283.31 Thousand
08 Nov, 2019 62.21 63.02 62.16 62.74 389.17 Thousand
07 Nov, 2019 62.74 63.0 62.08 62.29 643.57 Thousand
06 Nov, 2019 61.83 62.74 61.81 62.57 920.15 Thousand
05 Nov, 2019 61.79 62.21 61.6 61.96 696.21 Thousand
04 Nov, 2019 62.1 62.29 61.39 61.73 550.27 Thousand
01 Nov, 2019 62.14 62.22 61.75 61.98 632.15 Thousand