First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 58.95 59.09 58.38 58.63 719.74 Thousand
13 Jan, 2020 58.7 59.05 58.69 59.01 713.45 Thousand
10 Jan, 2020 59.06 59.5 58.53 58.7 433.61 Thousand
09 Jan, 2020 58.32 58.98 58.3 58.96 785.81 Thousand
08 Jan, 2020 58.5 58.79 58.17 58.27 731.92 Thousand
07 Jan, 2020 58.98 59.02 58.35 58.46 602 Thousand
06 Jan, 2020 58.0 59.19 57.84 59.19 1.07 Million
03 Jan, 2020 57.61 58.28 57.47 58.19 523.21 Thousand
02 Jan, 2020 58.64 59.09 57.38 57.94 551.63 Thousand
31 Dec, 2019 58.12 58.51 58.12 58.32 544.29 Thousand