First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 60.64 61.09 59.32 59.33 685.55 Thousand
26 Feb, 2020 62.15 62.95 60.88 60.99 702.85 Thousand
25 Feb, 2020 63.85 64.03 61.84 61.85 769.91 Thousand
24 Feb, 2020 64.38 65.22 63.76 63.79 603.06 Thousand
21 Feb, 2020 65.05 65.42 64.62 65.01 408.2 Thousand
20 Feb, 2020 65.06 65.34 64.64 65.03 638.79 Thousand
19 Feb, 2020 65.95 66.22 65.22 65.26 1.06 Million
18 Feb, 2020 65.44 65.8 64.93 65.78 972.62 Thousand
14 Feb, 2020 65.74 66.4 65.0 65.49 989.42 Thousand
13 Feb, 2020 65.45 65.45 63.66 65.33 1.49 Million