First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 53.06 53.65 52.73 53.33 479.72 Thousand
08 Jan, 2021 53.44 53.83 52.49 53.23 636.64 Thousand
07 Jan, 2021 53.27 53.54 52.93 53.27 612.64 Thousand
06 Jan, 2021 52.44 53.51 52.27 53.26 747.83 Thousand
05 Jan, 2021 51.31 52.14 51.0 51.74 545.7 Thousand
04 Jan, 2021 51.71 51.87 50.88 51.16 477.49 Thousand
31 Dec, 2020 51.13 51.79 50.84 51.63 357.7 Thousand
30 Dec, 2020 51.52 51.74 51.23 51.3 288.32 Thousand
29 Dec, 2020 52.06 52.29 50.94 51.33 280.76 Thousand
28 Dec, 2020 51.76 52.31 51.37 51.75 331.14 Thousand