First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 65.55 65.79 65.0 65.55 682.94 Thousand
19 May, 2021 65.45 65.47 64.37 65.42 560.44 Thousand
18 May, 2021 65.97 66.41 65.63 65.7 604.59 Thousand
17 May, 2021 66.38 66.92 65.72 66.66 351.18 Thousand
14 May, 2021 66.3 66.71 65.56 66.58 418.27 Thousand
13 May, 2021 64.34 65.92 64.19 65.68 744.42 Thousand
12 May, 2021 65.56 65.87 63.96 64.31 898.42 Thousand
11 May, 2021 65.6 66.16 64.98 65.77 860.82 Thousand
10 May, 2021 66.68 66.87 66.16 66.21 571.96 Thousand
07 May, 2021 65.73 66.72 65.13 66.51 512.32 Thousand