Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 10.59 10.61 10.44 10.57 45.96 Million
03 Oct, 2024 10.41 10.47 10.33 10.45 44.45 Million
02 Oct, 2024 10.73 10.73 10.43 10.48 51.45 Million
01 Oct, 2024 10.72 10.82 10.58 10.75 63.96 Million
30 Sep, 2024 10.48 10.61 10.43 10.56 59.7 Million
27 Sep, 2024 10.84 10.99 10.76 10.78 45.46 Million
26 Sep, 2024 10.56 10.75 10.56 10.68 51.4 Million
25 Sep, 2024 10.59 10.59 10.32 10.42 74.1 Million
24 Sep, 2024 10.97 11.0 10.81 10.87 37.74 Million
23 Sep, 2024 10.84 10.92 10.71 10.91 40.42 Million