Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.43 12.52 12.14 12.18 54.72 Million
07 Mar, 2024 12.41 12.47 12.26 12.41 38.97 Million
06 Mar, 2024 12.52 12.57 12.33 12.38 48.83 Million
05 Mar, 2024 12.65 12.74 12.5 12.58 47.89 Million
04 Mar, 2024 12.57 13.03 12.57 12.74 81.87 Million
01 Mar, 2024 12.53 12.64 12.32 12.45 48.76 Million
29 Feb, 2024 12.37 12.47 12.32 12.44 43.09 Million
28 Feb, 2024 11.97 12.4 11.96 12.3 51.44 Million
27 Feb, 2024 12.02 12.17 11.96 12.0 36.5 Million
26 Feb, 2024 12.13 12.27 11.95 11.95 40.24 Million