USD 21.98
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 21.39 | 21.6 | 21.2 | 21.27 | 94.45 Thousand |
10 Apr, 2025 | 22.13 | 22.29 | 21.41 | 21.42 | 140.01 Thousand |
09 Apr, 2025 | 22.0 | 22.7 | 21.81 | 22.22 | 142.73 Thousand |
08 Apr, 2025 | 22.25 | 22.4 | 21.89 | 22.0 | 93.22 Thousand |
07 Apr, 2025 | 21.67 | 22.14 | 21.41 | 21.95 | 154.37 Thousand |
04 Apr, 2025 | 22.15 | 22.15 | 21.41 | 21.83 | 285.45 Thousand |
03 Apr, 2025 | 22.33 | 22.35 | 22.02 | 22.19 | 113.78 Thousand |
02 Apr, 2025 | 22.43 | 22.77 | 22.41 | 22.51 | 72.11 Thousand |
01 Apr, 2025 | 22.8 | 22.84 | 22.42 | 22.49 | 95.57 Thousand |
31 Mar, 2025 | 23.06 | 23.13 | 22.68 | 22.71 | 283.1 Thousand |
5474
4420
0QQ7
CLARI
8262
BEA