USD 21.98
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 21.12 | 21.39 | 20.95 | 20.98 | 97.6 Thousand |
16 Apr, 2025 | 21.12 | 21.23 | 20.93 | 21.08 | 90.39 Thousand |
15 Apr, 2025 | 21.26 | 21.46 | 21.15 | 21.21 | 116.32 Thousand |
14 Apr, 2025 | 21.39 | 21.52 | 21.15 | 21.2 | 66.11 Thousand |
11 Apr, 2025 | 21.39 | 21.6 | 21.2 | 21.27 | 94.45 Thousand |
10 Apr, 2025 | 22.13 | 22.29 | 21.41 | 21.42 | 140.01 Thousand |
09 Apr, 2025 | 22.0 | 22.7 | 21.81 | 22.22 | 142.73 Thousand |
08 Apr, 2025 | 22.25 | 22.4 | 21.89 | 22.0 | 93.22 Thousand |
07 Apr, 2025 | 21.67 | 22.14 | 21.41 | 21.95 | 154.37 Thousand |
04 Apr, 2025 | 22.15 | 22.15 | 21.41 | 21.83 | 285.45 Thousand |
5474
4420
0QQ7
CLARI
8262
BEA