USD 21.98
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 21.18 | 21.24 | 21.1 | 21.17 | 42.35 Thousand |
22 May, 2025 | 21.29 | 21.36 | 21.1 | 21.17 | 60.12 Thousand |
21 May, 2025 | 21.42 | 21.53 | 21.17 | 21.23 | 50.03 Thousand |
20 May, 2025 | 21.49 | 21.78 | 21.49 | 21.53 | 31.18 Thousand |
19 May, 2025 | 21.35 | 21.65 | 21.35 | 21.57 | 23.48 Thousand |
16 May, 2025 | 21.61 | 21.64 | 21.3 | 21.53 | 114.48 Thousand |
15 May, 2025 | 21.63 | 21.74 | 21.5 | 21.56 | 78.97 Thousand |
14 May, 2025 | 21.39 | 21.8 | 21.39 | 21.45 | 91.66 Thousand |
13 May, 2025 | 21.35 | 21.5 | 21.25 | 21.36 | 117.43 Thousand |
12 May, 2025 | 21.58 | 21.58 | 21.29 | 21.33 | 37.65 Thousand |
5474
4420
0QQ7
CLARI
8262
BEA