USD 21.98
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 21.84 | 21.99 | 21.8 | 21.89 | 29.65 Thousand |
03 Jun, 2025 | 21.79 | 21.9 | 21.76 | 21.83 | 67.76 Thousand |
02 Jun, 2025 | 21.72 | 21.82 | 21.63 | 21.76 | 52.91 Thousand |
30 May, 2025 | 21.48 | 21.84 | 21.44 | 21.72 | 141.17 Thousand |
29 May, 2025 | 21.43 | 21.5 | 21.38 | 21.48 | 44.63 Thousand |
28 May, 2025 | 21.53 | 21.55 | 21.3 | 21.35 | 40.33 Thousand |
27 May, 2025 | 21.27 | 21.51 | 21.25 | 21.51 | 81.21 Thousand |
23 May, 2025 | 21.18 | 21.24 | 21.1 | 21.17 | 42.35 Thousand |
22 May, 2025 | 21.29 | 21.36 | 21.1 | 21.17 | 60.12 Thousand |
21 May, 2025 | 21.42 | 21.53 | 21.17 | 21.23 | 50.03 Thousand |
5474
4420
0QQ7
CLARI
8262
BEA