USD 21.98
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 22.19 | 22.34 | 22.16 | 22.17 | 55.89 Thousand |
11 Jun, 2025 | 22.19 | 22.19 | 22.17 | 22.17 | 3022.00 |
10 Jun, 2025 | 22.08 | 22.08 | 22.0 | 22.03 | 709.00 |
09 Jun, 2025 | 22.0 | 22.03 | 21.91 | 21.91 | 3860.00 |
06 Jun, 2025 | 22.05 | 22.05 | 21.92 | 21.94 | 85.48 Thousand |
05 Jun, 2025 | 21.87 | 22.1 | 21.87 | 21.95 | 30.36 Thousand |
04 Jun, 2025 | 21.84 | 21.99 | 21.8 | 21.89 | 29.65 Thousand |
03 Jun, 2025 | 21.79 | 21.9 | 21.76 | 21.83 | 67.76 Thousand |
02 Jun, 2025 | 21.72 | 21.82 | 21.63 | 21.76 | 52.91 Thousand |
30 May, 2025 | 21.48 | 21.84 | 21.44 | 21.72 | 141.17 Thousand |
5474
4420
0QQ7
CLARI
8262
BEA