Ford Motor Company 6.20% Notes (F-PB)
USD 20.82
(1.2%)
USD 20.82
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.16 | 25.38 | 25.15 | 25.38 | 25.82 Thousand |
| 03 Sep, 2024 | 25.24 | 25.28 | 25.06 | 25.16 | 37.78 Thousand |
| 30 Aug, 2024 | 25.1 | 25.37 | 24.79 | 25.18 | 281.66 Thousand |
| 29 Aug, 2024 | 25.12 | 25.2 | 25.1 | 25.14 | 37.9 Thousand |
| 28 Aug, 2024 | 25.06 | 25.2 | 25.01 | 25.2 | 38.41 Thousand |
| 27 Aug, 2024 | 24.91 | 25.18 | 24.77 | 25.14 | 38.7 Thousand |
| 26 Aug, 2024 | 24.84 | 24.95 | 24.78 | 24.83 | 40.29 Thousand |
| 23 Aug, 2024 | 24.76 | 24.98 | 24.71 | 24.84 | 114.36 Thousand |
| 22 Aug, 2024 | 24.56 | 24.75 | 24.51 | 24.62 | 36.21 Thousand |
| 21 Aug, 2024 | 24.48 | 24.65 | 24.38 | 24.58 | 47.01 Thousand |
3466
AXSM
TXT
LYB
002672
601077