Ford Motor Company 6.20% Notes (F-PB)
USD 20.82
(1.2%)
USD 20.82
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 24.53 | 24.64 | 24.46 | 24.59 | 21.27 Thousand |
| 01 Oct, 2024 | 24.56 | 24.64 | 24.34 | 24.54 | 75.87 Thousand |
| 30 Sep, 2024 | 24.97 | 24.97 | 24.33 | 24.44 | 119.83 Thousand |
| 27 Sep, 2024 | 24.98 | 25.09 | 24.77 | 24.83 | 24.91 Thousand |
| 26 Sep, 2024 | 25.0 | 25.1 | 24.85 | 24.92 | 26.63 Thousand |
| 25 Sep, 2024 | 25.06 | 25.09 | 24.98 | 25.0 | 22.1 Thousand |
| 24 Sep, 2024 | 25.04 | 25.15 | 25.03 | 25.1 | 20.09 Thousand |
| 23 Sep, 2024 | 25.24 | 25.24 | 25.05 | 25.12 | 35.14 Thousand |
| 20 Sep, 2024 | 25.09 | 25.27 | 25.09 | 25.25 | 18.34 Thousand |
| 19 Sep, 2024 | 25.12 | 25.23 | 24.89 | 25.19 | 32.5 Thousand |
3466
AXSM
TXT
LYB
002672
601077