Ford Motor Company 6.20% Notes (F-PB)
USD 20.82
(1.2%)
USD 20.82
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.0 | 25.12 | 24.96 | 25.05 | 17.36 Thousand |
| 17 Sep, 2024 | 24.9 | 25.07 | 24.8 | 25.05 | 23.93 Thousand |
| 16 Sep, 2024 | 25.0 | 25.12 | 24.91 | 24.99 | 63.02 Thousand |
| 13 Sep, 2024 | 25.1 | 25.25 | 25.05 | 25.12 | 27.89 Thousand |
| 12 Sep, 2024 | 25.06 | 25.24 | 25.05 | 25.05 | 15.5 Thousand |
| 11 Sep, 2024 | 25.19 | 25.2 | 25.03 | 25.06 | 40.72 Thousand |
| 10 Sep, 2024 | 25.29 | 25.35 | 25.1 | 25.29 | 28.35 Thousand |
| 09 Sep, 2024 | 25.26 | 25.29 | 25.16 | 25.29 | 23.74 Thousand |
| 06 Sep, 2024 | 25.29 | 25.35 | 25.02 | 25.15 | 46.32 Thousand |
| 05 Sep, 2024 | 25.32 | 25.36 | 25.22 | 25.33 | 29.37 Thousand |
3466
AXSM
TXT
LYB
002672
601077