Expeditors International of Washington, Inc. (EXPD)

USD 114.33

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 119.94 121.34 119.4 121.2 1.01 Million
03 Dec, 2024 122.0 122.51 120.81 121.08 848.3 Thousand
02 Dec, 2024 120.7 121.78 119.76 121.47 653.84 Thousand
29 Nov, 2024 121.45 122.0 120.81 121.64 427.5 Thousand
27 Nov, 2024 122.26 122.63 121.07 121.25 660.25 Thousand
26 Nov, 2024 122.68 122.68 120.95 121.65 899.22 Thousand
25 Nov, 2024 122.19 122.71 121.35 122.39 1.87 Million
22 Nov, 2024 121.21 121.88 120.69 121.32 901.9 Thousand
21 Nov, 2024 119.0 121.02 118.96 120.7 1.56 Million
20 Nov, 2024 118.38 119.16 117.8 118.93 851.63 Thousand