Expeditors International of Washington, Inc. (EXPD)

USD 114.33

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 114.77 117.17 114.15 116.81 769.38 Thousand
06 Oct, 2023 113.99 115.15 113.59 114.6 1.14 Million
05 Oct, 2023 115.09 115.5 113.36 114.21 1.22 Million
04 Oct, 2023 114.44 115.65 113.4 115.34 1.33 Million
03 Oct, 2023 113.76 115.33 112.99 113.91 743.2 Thousand
02 Oct, 2023 114.41 114.78 113.72 114.73 1.09 Million
29 Sep, 2023 115.23 116.13 114.43 114.63 1 Million
28 Sep, 2023 113.62 114.92 113.02 114.4 988.58 Thousand
27 Sep, 2023 114.77 114.77 112.57 113.66 739.05 Thousand
26 Sep, 2023 115.52 115.69 113.89 114.0 796.98 Thousand