Expeditors International of Washington, Inc. (EXPD)

USD 114.33

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 113.59 115.94 113.47 115.87 772.06 Thousand
22 Sep, 2023 113.12 114.49 113.07 113.91 858.85 Thousand
21 Sep, 2023 114.84 115.16 112.98 113.0 1.01 Million
20 Sep, 2023 118.01 118.34 114.81 114.84 973.81 Thousand
19 Sep, 2023 117.63 118.31 115.92 117.37 818.9 Thousand
18 Sep, 2023 118.13 119.0 117.42 117.75 1.13 Million
15 Sep, 2023 118.83 118.9 117.89 118.44 2.52 Million
14 Sep, 2023 119.37 119.56 116.03 118.34 1.21 Million