Expeditors International of Washington, Inc. (EXPD)

USD 114.33

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 115.84 116.6 114.32 114.33 1.03 Million
17 Dec, 2024 116.83 117.9 115.85 115.92 1.24 Million
16 Dec, 2024 118.25 118.82 117.76 117.78 938.1 Thousand
13 Dec, 2024 119.43 119.87 118.2 118.51 858.5 Thousand
12 Dec, 2024 120.3 120.6 118.83 119.75 1.11 Million
11 Dec, 2024 122.81 122.9 120.34 120.4 1.02 Million
10 Dec, 2024 120.8 121.86 119.65 121.1 820.9 Thousand
09 Dec, 2024 119.7 121.19 119.19 120.64 871.83 Thousand
06 Dec, 2024 121.31 121.46 119.12 119.28 974.5 Thousand
05 Dec, 2024 121.64 121.69 120.15 120.45 1.02 Million