Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 105.58 106.78 105.13 105.93 3.02 Million
02 May, 2022 105.72 106.78 102.56 104.83 3.63 Million
29 Apr, 2022 108.67 110.1 105.39 105.78 3.27 Million
28 Apr, 2022 110.16 110.79 107.2 109.77 3.28 Million
27 Apr, 2022 114.0 115.69 109.67 109.8 6.46 Million
26 Apr, 2022 118.67 119.89 116.01 116.27 3.47 Million
25 Apr, 2022 118.0 119.9 116.64 119.8 2.83 Million
22 Apr, 2022 124.01 124.19 118.08 118.38 3.23 Million
21 Apr, 2022 129.07 131.1 125.44 125.61 3.81 Million
20 Apr, 2022 125.09 129.33 124.72 128.27 3.25 Million