Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 84.09 85.12 83.31 83.59 2.03 Million
23 Sep, 2022 83.83 84.86 82.92 84.74 3.31 Million
22 Sep, 2022 84.85 85.38 83.42 84.17 2.75 Million
21 Sep, 2022 87.33 88.68 85.18 85.22 2.16 Million
20 Sep, 2022 88.0 88.59 86.19 87.19 3.73 Million
19 Sep, 2022 92.43 92.65 88.0 88.83 4.47 Million
16 Sep, 2022 94.1 94.1 91.95 93.35 3.34 Million
15 Sep, 2022 94.68 98.35 94.4 94.88 2.57 Million
14 Sep, 2022 94.3 94.9 93.2 94.12 1.62 Million
13 Sep, 2022 94.93 95.58 94.04 94.28 2.17 Million