Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 73.02 74.49 72.95 73.42 4.06 Million
19 Dec, 2022 72.8 74.12 72.25 73.43 3.75 Million
16 Dec, 2022 73.41 73.63 72.57 73.01 9.05 Million
15 Dec, 2022 74.8 75.46 73.36 73.55 5.15 Million
14 Dec, 2022 75.95 77.58 75.39 75.82 5.05 Million
13 Dec, 2022 76.9 77.66 74.8 75.96 4.04 Million
12 Dec, 2022 74.32 75.96 74.0 75.32 4.78 Million
09 Dec, 2022 72.22 74.51 72.03 74.01 6.13 Million
08 Dec, 2022 73.65 73.81 71.02 72.48 7.24 Million
07 Dec, 2022 72.23 73.05 72.04 72.58 7.67 Million