Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 24.0 24.11 23.05 23.05 2.71 Million
21 May, 2001 23.83 24.4 23.6 24.0 4.18 Million
18 May, 2001 23.75 23.95 23.5 23.82 1.05 Million
17 May, 2001 23.7 24.0 23.6 24.0 3.66 Million
16 May, 2001 23.25 23.76 23.21 23.76 5.37 Million
15 May, 2001 23.0 23.6 22.95 23.35 1.89 Million
14 May, 2001 22.4 23.1 22.4 22.97 7.94 Million
11 May, 2001 22.49 22.75 22.06 22.3 6.34 Million
10 May, 2001 22.55 22.6 22.4 22.49 6.3 Million
09 May, 2001 22.79 22.79 22.36 22.51 1.97 Million