Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 26.25 27.25 26.0 26.14 2.07 Million
03 Jul, 2001 26.35 26.55 26.25 26.25 678 Thousand
02 Jul, 2001 26.36 27.1 26.05 26.3 3.87 Million
29 Jun, 2001 25.5 26.4 25.15 26.36 8.83 Million
28 Jun, 2001 25.25 25.7 25.15 25.5 1.84 Million
27 Jun, 2001 25.08 26.45 25.08 25.48 3.67 Million
26 Jun, 2001 24.55 25.2 24.55 25.08 1.91 Million
25 Jun, 2001 24.45 24.87 24.4 24.69 4.83 Million
22 Jun, 2001 24.91 24.97 24.25 24.7 2.79 Million
21 Jun, 2001 24.54 24.88 24.42 24.66 928.8 Thousand