Edwards Lifesciences Corp (EW)
USD 83.98
(-0.89%)
USD 83.98
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 25.05 | 25.15 | 24.55 | 24.78 | 4.63 Million |
| 09 May, 2002 | 25.75 | 25.77 | 25.11 | 25.12 | 2.97 Million |
| 08 May, 2002 | 26.1 | 26.49 | 25.5 | 25.77 | 3.66 Million |
| 07 May, 2002 | 25.54 | 26.19 | 25.35 | 26.01 | 2.51 Million |
| 06 May, 2002 | 26.31 | 26.41 | 25.53 | 25.53 | 4.93 Million |
| 03 May, 2002 | 26.16 | 26.44 | 26.0 | 26.31 | 3.52 Million |
| 02 May, 2002 | 25.6 | 26.25 | 25.25 | 26.2 | 8.31 Million |
| 01 May, 2002 | 24.9 | 25.97 | 24.55 | 25.75 | 3.62 Million |
| 30 Apr, 2002 | 24.8 | 25.5 | 24.75 | 25.12 | 5.98 Million |
| 29 Apr, 2002 | 25.14 | 25.14 | 24.5 | 24.8 | 3.92 Million |
EXK
EXP
EXR
EVRI
EVTC
EVTL