Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 25.5 25.64 25.25 25.55 3.01 Million
10 Jan, 2003 25.4 25.5 25.25 25.48 2.39 Million
09 Jan, 2003 25.6 25.77 25.21 25.37 3.47 Million
08 Jan, 2003 25.19 25.79 25.11 25.55 6 Million
07 Jan, 2003 25.3 25.44 24.8 25.19 7.17 Million
06 Jan, 2003 25.85 25.85 25.3 25.41 3.34 Million
03 Jan, 2003 25.65 25.9 25.54 25.6 2.65 Million
02 Jan, 2003 25.3 25.7 25.1 25.58 2.55 Million
31 Dec, 2002 25.5 25.69 25.14 25.47 1.92 Million
30 Dec, 2002 25.95 25.95 24.89 25.42 2.77 Million