Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 32.09 32.29 31.98 32.13 3.47 Million
03 Jul, 2003 32.45 32.5 32.08 32.08 1.99 Million
02 Jul, 2003 31.95 32.52 31.85 32.52 4.88 Million
01 Jul, 2003 32.05 32.05 31.39 31.97 4.52 Million
30 Jun, 2003 32.15 32.33 31.71 32.14 5.48 Million
27 Jun, 2003 31.4 32.5 31.4 32.04 9.08 Million
26 Jun, 2003 31.15 31.5 31.0 31.37 3.64 Million
25 Jun, 2003 31.1 31.41 30.85 31.11 3.88 Million
24 Jun, 2003 30.82 31.3 30.66 31.13 3.86 Million
23 Jun, 2003 31.75 31.77 30.6 30.81 4.66 Million