Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 29.05 29.17 28.91 29.1 5.22 Million
15 Aug, 2003 28.76 29.02 28.76 29.02 2.81 Million
14 Aug, 2003 28.85 28.91 28.31 28.76 6.81 Million
13 Aug, 2003 28.32 28.68 28.13 28.68 8.24 Million
12 Aug, 2003 27.37 28.32 27.37 28.22 8.84 Million
11 Aug, 2003 26.85 27.42 26.85 27.37 8.41 Million
08 Aug, 2003 26.55 27.05 26.54 26.9 5.93 Million
07 Aug, 2003 26.26 26.63 26.17 26.51 11.31 Million
06 Aug, 2003 26.27 26.29 25.77 26.16 14.28 Million
05 Aug, 2003 26.85 27.08 26.47 26.47 7.06 Million