Edwards Lifesciences Corporation (EW)

USD 75.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 84.83 87.47 84.44 87.12 3.82 Million
09 Feb, 2024 86.08 86.69 84.89 85.01 3.05 Million
08 Feb, 2024 86.45 86.65 85.21 85.8 3.72 Million
07 Feb, 2024 89.44 89.44 82.53 86.61 7.38 Million
06 Feb, 2024 86.13 88.83 85.0 88.25 7.19 Million
05 Feb, 2024 88.0 90.2 85.99 86.06 10.82 Million
02 Feb, 2024 80.0 86.47 79.72 86.09 11.8 Million
01 Feb, 2024 78.29 78.91 77.11 78.71 5.02 Million
31 Jan, 2024 77.76 79.93 77.19 78.47 9.47 Million
30 Jan, 2024 74.36 74.48 73.68 73.9 2.11 Million