Edwards Lifesciences Corp (EW)
USD 83.98
(-0.89%)
USD 83.98
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 67.62 | 67.84 | 66.18 | 66.47 | 3.97 Million |
| 01 Nov, 2024 | 67.16 | 68.58 | 66.67 | 67.54 | 4.04 Million |
| 31 Oct, 2024 | 68.37 | 68.37 | 67.0 | 67.01 | 6.3 Million |
| 30 Oct, 2024 | 68.52 | 70.65 | 66.15 | 68.63 | 8.12 Million |
| 29 Oct, 2024 | 68.63 | 71.1 | 68.59 | 69.37 | 6.29 Million |
| 28 Oct, 2024 | 70.0 | 72.15 | 66.93 | 68.52 | 8.89 Million |
| 25 Oct, 2024 | 68.88 | 70.49 | 68.07 | 69.38 | 8.17 Million |
| 24 Oct, 2024 | 71.0 | 71.58 | 70.15 | 70.35 | 6.74 Million |
| 23 Oct, 2024 | 68.87 | 70.68 | 68.87 | 70.61 | 5.36 Million |
| 22 Oct, 2024 | 69.89 | 70.01 | 69.14 | 69.24 | 3.33 Million |
EXK
EXP
EXR
EVRI
EVTC
EVTL