Edwards Lifesciences Corporation (EW)

USD 75.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 90.18 90.2 87.05 87.46 2.63 Million
22 May, 2024 90.95 91.94 90.03 90.21 2.26 Million
21 May, 2024 90.21 90.73 90.01 90.34 2.34 Million
20 May, 2024 89.33 89.92 89.0 89.78 1.66 Million
17 May, 2024 90.28 90.48 88.58 89.14 2.07 Million
16 May, 2024 90.09 90.98 89.95 90.11 2.2 Million
15 May, 2024 87.23 90.37 86.79 90.16 3.11 Million
14 May, 2024 85.84 86.56 85.16 86.46 2.12 Million
13 May, 2024 87.04 87.09 84.67 84.7 2.57 Million
10 May, 2024 87.63 88.09 86.53 86.72 1.98 Million