Edwards Lifesciences Corporation (EW)

USD 75.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 87.67 88.28 86.76 87.05 2.63 Million
22 Jul, 2024 86.68 88.5 86.5 87.99 2.74 Million
19 Jul, 2024 87.04 87.5 85.75 86.5 2.43 Million
18 Jul, 2024 86.8 88.56 84.91 85.81 3.55 Million
17 Jul, 2024 87.99 88.61 86.65 87.31 4.22 Million
16 Jul, 2024 89.59 89.86 87.1 87.73 4.49 Million
15 Jul, 2024 91.49 91.49 88.9 89.5 3.05 Million
12 Jul, 2024 92.8 92.88 90.89 90.99 3.48 Million
11 Jul, 2024 94.18 95.25 92.81 92.85 3.05 Million
10 Jul, 2024 93.62 94.1 92.1 93.78 2.41 Million