Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 86.3 86.93 85.37 85.8 1.48 Million
08 Feb, 2021 85.15 86.32 84.61 86.08 2.16 Million
05 Feb, 2021 85.96 86.19 85.02 85.1 1.96 Million
04 Feb, 2021 84.54 86.16 84.02 85.43 2.44 Million
03 Feb, 2021 83.51 84.12 82.45 83.86 2.17 Million
02 Feb, 2021 82.22 84.72 82.01 83.97 2.51 Million
01 Feb, 2021 83.54 83.87 81.85 81.92 2.12 Million
29 Jan, 2021 83.01 83.5 81.62 82.58 4.29 Million
28 Jan, 2021 82.06 85.6 82.01 83.38 5.27 Million
27 Jan, 2021 85.8 85.99 84.23 84.84 3.29 Million