Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.77 | 1.77 | 1.42 | 1.48 | 49.57 Thousand |
| 08 Sep, 2023 | 1.83 | 1.83 | 1.55 | 1.72 | 79.21 Thousand |
| 07 Sep, 2023 | 1.54 | 1.82 | 1.54 | 1.79 | 52.9 Thousand |
| 06 Sep, 2023 | 1.6 | 1.69 | 1.54 | 1.59 | 43.7 Thousand |
| 05 Sep, 2023 | 1.5 | 1.65 | 1.45 | 1.62 | 64.53 Thousand |
| 01 Sep, 2023 | 1.36 | 1.51 | 1.36 | 1.51 | 43.38 Thousand |
| 31 Aug, 2023 | 1.37 | 1.43 | 1.28 | 1.34 | 40.29 Thousand |
| 30 Aug, 2023 | 1.26 | 1.44 | 1.24 | 1.38 | 68.59 Thousand |
| 29 Aug, 2023 | 1.25 | 1.39 | 1.18 | 1.2 | 48.9 Thousand |
| 28 Aug, 2023 | 1.19 | 1.29 | 1.12 | 1.24 | 39.9 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC