Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.11 | 1.14 | 1.1 | 1.1 | 22.96 Thousand |
| 06 Oct, 2023 | 1.12 | 1.19 | 1.12 | 1.16 | 12.34 Thousand |
| 05 Oct, 2023 | 1.11 | 1.14 | 1.1 | 1.14 | 27.25 Thousand |
| 04 Oct, 2023 | 1.11 | 1.15 | 1.1 | 1.14 | 22.99 Thousand |
| 03 Oct, 2023 | 1.11 | 1.15 | 1.11 | 1.13 | 20.07 Thousand |
| 02 Oct, 2023 | 1.23 | 1.25 | 1.12 | 1.15 | 39.6 Thousand |
| 29 Sep, 2023 | 1.23 | 1.24 | 1.14 | 1.18 | 37.37 Thousand |
| 28 Sep, 2023 | 1.26 | 1.26 | 1.17 | 1.2 | 30.21 Thousand |
| 27 Sep, 2023 | 1.22 | 1.26 | 1.2 | 1.21 | 32.04 Thousand |
| 26 Sep, 2023 | 1.21 | 1.27 | 1.18 | 1.21 | 42.72 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC