Evertec Inc (EVTC)

USD 37.66

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 37.97 38.5 37.48 37.67 420.3 Thousand
05 Mar, 2024 36.79 37.08 36.61 36.92 370.6 Thousand
04 Mar, 2024 38.0 38.0 36.23 37.11 537 Thousand
01 Mar, 2024 36.49 37.06 36.13 36.85 473.3 Thousand
29 Feb, 2024 38.6 38.84 35.55 36.13 1.14 Million
28 Feb, 2024 40.69 41.32 40.42 40.43 328.3 Thousand
27 Feb, 2024 41.24 41.37 40.99 41.24 198.6 Thousand
26 Feb, 2024 40.88 41.44 40.88 41.11 171.2 Thousand
23 Feb, 2024 40.99 41.57 40.75 41.2 135.2 Thousand
22 Feb, 2024 41.27 41.49 40.79 40.87 195.3 Thousand