Evertec Inc (EVTC)

USD 37.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 37.93 38.45 37.93 38.18 314.1 Thousand
20 Mar, 2024 37.29 38.0 37.23 37.91 268.7 Thousand
19 Mar, 2024 37.51 37.97 37.47 37.49 327 Thousand
18 Mar, 2024 37.52 38.11 37.43 37.55 302.5 Thousand
15 Mar, 2024 37.18 37.82 37.18 37.62 924.3 Thousand
14 Mar, 2024 37.66 37.71 36.97 37.45 362.9 Thousand
13 Mar, 2024 37.71 38.53 37.71 37.85 521.9 Thousand
12 Mar, 2024 37.1 38.33 37.1 37.95 372.3 Thousand
11 Mar, 2024 37.36 37.58 37.08 37.37 379 Thousand
08 Mar, 2024 37.01 37.64 36.81 37.62 449 Thousand