Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 15.2 15.52 15.1 15.51 476.2 Thousand
30 May, 2006 15.32 15.35 15.15 15.2 666.3 Thousand
26 May, 2006 15.59 15.66 15.31 15.37 3.74 Million
25 May, 2006 16.25 16.29 15.55 15.95 325.8 Thousand
24 May, 2006 16.67 16.67 16.12 16.25 222.1 Thousand
23 May, 2006 16.98 17.07 16.6 16.7 57.1 Thousand
22 May, 2006 16.87 17.09 16.3 16.88 111 Thousand
19 May, 2006 16.32 17.14 16.2 17.01 197.8 Thousand
18 May, 2006 16.6 16.73 16.31 16.32 43.6 Thousand
17 May, 2006 16.9 16.9 16.35 16.63 42.8 Thousand