Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 13.93 14.17 13.91 14.03 512.8 Thousand
25 Aug, 2023 13.79 13.98 13.53 13.85 479.17 Thousand
24 Aug, 2023 13.47 13.81 13.45 13.69 638.12 Thousand
23 Aug, 2023 13.53 13.78 13.49 13.58 816.56 Thousand
22 Aug, 2023 13.53 13.76 13.52 13.57 1.05 Million
21 Aug, 2023 13.23 13.61 13.23 13.42 719.63 Thousand
18 Aug, 2023 13.0 13.41 12.98 13.27 826.94 Thousand
17 Aug, 2023 12.98 13.29 12.98 13.13 651.55 Thousand
16 Aug, 2023 12.93 13.08 12.88 13.01 1.1 Million
15 Aug, 2023 13.3 13.3 12.96 12.99 979.8 Thousand