Everi Holdings Inc. (EVRI)

USD 13.79

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.83 10.92 10.63 10.79 751.51 Thousand
30 Oct, 2023 10.92 10.99 10.68 10.8 738.18 Thousand
27 Oct, 2023 10.81 11.12 10.68 10.76 932.39 Thousand
26 Oct, 2023 10.97 11.04 10.52 10.8 1.28 Million
25 Oct, 2023 11.04 11.12 10.65 10.89 1.17 Million
24 Oct, 2023 10.87 11.22 10.8 11.22 2.49 Million
23 Oct, 2023 11.09 11.15 10.7 10.72 1.47 Million
20 Oct, 2023 11.26 11.36 11.06 11.1 1.91 Million
19 Oct, 2023 11.61 11.72 11.19 11.22 1.21 Million
18 Oct, 2023 11.67 11.79 11.5 11.67 1.15 Million