Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.63 13.63 13.61 13.62 222.01 Thousand
03 Feb, 2025 13.61 13.62 13.6 13.62 541.68 Thousand
31 Jan, 2025 13.63 13.65 13.6 13.64 1.32 Million
30 Jan, 2025 13.63 13.63 13.6 13.63 253.74 Thousand
29 Jan, 2025 13.6 13.62 13.59 13.61 413.92 Thousand
28 Jan, 2025 13.61 13.61 13.6 13.61 213.89 Thousand
27 Jan, 2025 13.6 13.64 13.6 13.61 323.79 Thousand
24 Jan, 2025 13.62 13.63 13.61 13.62 1.2 Million
23 Jan, 2025 13.6 13.64 13.6 13.64 261.32 Thousand
22 Jan, 2025 13.61 13.62 13.58 13.61 435.63 Thousand