Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 93.54 95.15 91.52 93.61 337.37 Thousand
29 Jun, 2022 97.14 97.22 95.0 95.32 228.96 Thousand
28 Jun, 2022 98.13 99.2 96.52 96.78 232.75 Thousand
27 Jun, 2022 98.19 98.44 96.66 96.78 224.45 Thousand
24 Jun, 2022 94.94 99.0 94.39 97.98 596.66 Thousand
23 Jun, 2022 93.86 94.2 91.74 93.7 358.14 Thousand
22 Jun, 2022 93.82 95.82 93.6 93.93 344.92 Thousand
21 Jun, 2022 95.79 96.74 94.38 95.15 353.15 Thousand
17 Jun, 2022 94.7 96.18 92.88 93.88 877.61 Thousand
16 Jun, 2022 93.29 94.65 91.41 93.36 525.83 Thousand