Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 32.25 33.04 32.1 32.7 72 Thousand
15 Mar, 2007 32.29 32.42 32.1 32.25 12.3 Thousand
14 Mar, 2007 31.3 32.54 31.26 32.21 28.6 Thousand
13 Mar, 2007 31.8 31.96 31.05 31.28 67.1 Thousand
12 Mar, 2007 31.59 31.85 31.48 31.8 8300.00
09 Mar, 2007 31.76 31.76 31.35 31.6 19.2 Thousand
08 Mar, 2007 31.46 31.86 31.46 31.66 18.3 Thousand
07 Mar, 2007 31.8 31.8 31.35 31.46 5700.00
06 Mar, 2007 30.86 31.96 30.85 31.84 66.2 Thousand
05 Mar, 2007 31.8 31.84 30.32 30.85 43.2 Thousand