Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 174.48 179.28 173.61 176.83 473.12 Thousand
01 Feb, 2024 173.22 175.09 168.6 175.04 526.45 Thousand
31 Jan, 2024 181.07 182.0 171.12 171.73 612.86 Thousand
30 Jan, 2024 174.37 177.1 173.15 176.25 449.28 Thousand
29 Jan, 2024 173.37 176.54 173.34 175.82 285.33 Thousand
26 Jan, 2024 176.64 176.84 173.75 173.89 191.04 Thousand
25 Jan, 2024 177.45 177.59 175.13 175.74 474.05 Thousand
24 Jan, 2024 177.56 177.86 174.04 174.82 180.02 Thousand
23 Jan, 2024 175.89 176.41 172.5 175.44 239.58 Thousand
22 Jan, 2024 172.99 176.02 172.91 175.27 257.29 Thousand