Evolent Health Inc (EVH)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 26.4 26.62 25.03 26.35 1.28 Million
04 Jan, 2023 27.12 27.59 26.06 26.38 1.33 Million
03 Jan, 2023 28.3 28.56 26.81 26.98 1.01 Million
30 Dec, 2022 27.53 28.18 27.45 28.08 739.63 Thousand
29 Dec, 2022 27.39 27.92 27.09 27.82 553.73 Thousand
28 Dec, 2022 27.23 27.49 26.76 26.98 528.94 Thousand
27 Dec, 2022 27.22 27.4 26.49 27.16 560.39 Thousand
23 Dec, 2022 27.16 27.45 26.93 27.34 438.63 Thousand
22 Dec, 2022 26.6 27.29 26.55 27.24 736.4 Thousand
21 Dec, 2022 26.67 27.36 26.56 26.86 584.49 Thousand