Evolent Health Inc (EVH)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 30.81 31.11 30.35 30.83 943.57 Thousand
19 Jan, 2023 29.8 30.95 29.53 30.55 960.65 Thousand
18 Jan, 2023 30.9 31.17 30.0 30.02 1.32 Million
17 Jan, 2023 31.62 31.81 30.63 30.85 2.74 Million
13 Jan, 2023 30.55 32.39 30.53 31.66 1.57 Million
12 Jan, 2023 29.06 31.45 28.82 30.8 2.35 Million
11 Jan, 2023 29.01 29.03 28.18 28.75 764.16 Thousand
10 Jan, 2023 28.04 29.05 28.0 28.5 1.11 Million
09 Jan, 2023 27.33 28.24 27.18 27.82 912.14 Thousand
06 Jan, 2023 26.98 27.77 26.39 27.1 1.25 Million