Evolent Health, Inc. (EVH)

USD 10.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 30.66 30.66 28.82 29.84 1.73 Million
17 Jan, 2024 30.48 30.77 30.26 30.55 848.88 Thousand
16 Jan, 2024 31.22 31.22 30.53 31.03 738.4 Thousand
12 Jan, 2024 32.49 32.62 31.15 31.48 665.82 Thousand
11 Jan, 2024 32.87 33.0 31.79 31.92 1 Million
10 Jan, 2024 32.79 33.16 32.3 33.09 620.12 Thousand
09 Jan, 2024 32.29 33.27 32.29 32.85 821.38 Thousand
08 Jan, 2024 32.36 33.46 32.36 32.7 1.31 Million
05 Jan, 2024 32.3 32.85 32.07 32.36 679.66 Thousand
04 Jan, 2024 31.72 32.91 31.37 32.69 1.41 Million