Evolent Health, Inc. (EVH)

USD 10.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 29.55 29.94 29.17 29.73 663.77 Thousand
31 Jan, 2024 29.81 30.03 29.27 29.41 1.13 Million
30 Jan, 2024 30.37 30.77 29.78 29.81 794.63 Thousand
29 Jan, 2024 30.22 30.65 30.05 30.47 812.28 Thousand
26 Jan, 2024 30.25 30.33 29.83 30.26 1.32 Million
25 Jan, 2024 31.47 31.69 29.2 29.9 2.06 Million
24 Jan, 2024 31.49 31.49 30.94 31.02 658.21 Thousand
23 Jan, 2024 31.27 31.27 30.46 31.05 672.41 Thousand
22 Jan, 2024 30.67 31.06 30.35 30.93 873.66 Thousand
19 Jan, 2024 29.96 30.29 29.4 30.21 736.5 Thousand