Evolent Health Inc (EVH)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.8 11.21 10.54 11.16 5.77 Million
26 Jun, 2025 10.76 10.9 10.65 10.75 1.76 Million
25 Jun, 2025 10.68 10.81 10.39 10.71 2.57 Million
24 Jun, 2025 10.5 10.65 10.24 10.62 3.65 Million
23 Jun, 2025 9.24 10.54 9.23 10.5 11.36 Million
20 Jun, 2025 8.89 9.67 8.81 9.25 7.95 Million
18 Jun, 2025 8.44 8.84 8.36 8.65 1.7 Million
17 Jun, 2025 8.07 8.63 8.07 8.49 1.95 Million
16 Jun, 2025 8.29 8.29 7.98 8.18 2.31 Million
13 Jun, 2025 8.34 8.51 8.24 8.27 813 Thousand