Evolent Health Inc (EVH)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 9.89 9.94 9.56 9.65 1.72 Million
25 Jul, 2025 9.45 9.94 9.38 9.93 2.23 Million
24 Jul, 2025 10.26 10.35 9.34 9.35 3.15 Million
23 Jul, 2025 9.83 10.31 9.63 10.21 4.72 Million
22 Jul, 2025 9.7 10.03 9.66 9.77 2.6 Million
21 Jul, 2025 9.64 9.98 9.55 9.76 2.55 Million
18 Jul, 2025 11.2 11.29 9.22 9.53 5.93 Million
17 Jul, 2025 11.71 11.81 11.23 11.27 2.02 Million
16 Jul, 2025 11.41 11.49 11.22 11.44 1.61 Million
15 Jul, 2025 11.42 11.63 11.28 11.37 1.59 Million